JUNGFRAUBAHN HLD N

ZSE:JFN.CH, CH0017875789
+ JUNGFRAUBAHN HLD N op mijn watchlist
208,500 17:30
-0,500 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 180,600 0,000
0,000 0 0,000 0,00%
02 apr 178,200 178,400 176,800
181,000 3.458 -2,200 -1,22%
03 apr 179,400 183,200 179,000
183,600 3.628 +4,800 +2,69%
04 apr 183,200 183,600 182,200
184,600 3.266 +0,400 +0,22%
05 apr 183,200 185,000 182,600
185,000 5.796 +1,400 +0,76%
08 apr 185,000 185,800 185,000
188,800 3.953 +0,800 +0,43%
09 apr 186,200 184,000 183,000
186,200 1.240 -1,800 -0,97%
10 apr 184,400 181,800 180,200
184,400 2.074 -2,200 -1,20%
11 apr 185,000 197,000 185,000
198,000 9.888 +15,200 +8,36%
12 apr 197,000 187,200 187,200
197,800 4.462 -9,800 -4,97%
15 apr 188,600 191,000 188,600
192,600 2.999 +3,800 +2,03%
16 apr 190,400 187,600 187,000
190,800 4.380 -3,400 -1,78%
17 apr 188,200 189,400 188,200
192,400 4.101 +1,800 +0,96%
18 apr 190,400 195,200 188,200
195,200 4.669 +5,800 +3,06%
19 apr 195,200 197,200 193,600
197,200 3.444 +2,000 +1,02%
22 apr 197,400 202,500 197,400
202,500 7.421 +5,300 +2,69%
23 apr 202,000 203,000 200,000
203,500 4.907 +0,500 +0,25%
24 apr 204,000 206,000 202,500
207,000 3.889 +3,000 +1,48%
25 apr 206,000 202,000 200,500
206,000 6.564 -4,000 -1,94%
26 apr 201,500 209,000 201,500
210,000 5.630 +7,000 +3,47%
29 apr 209,500 208,500 205,000
210,500 4.646 -0,500 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront