dormakaba N

ZSE:DOKA.CH, CH0011795959
+ dormakaba N op mijn watchlist
492,500 17:30
+8,500 (+1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 474,500 0,000
0,000 0 0,000 0,00%
02 apr 473,500 465,500 465,500
479,000 3.999 -9,000 -1,90%
03 apr 466,000 470,500 462,000
473,000 3.623 +5,000 +1,07%
04 apr 468,500 472,000 466,500
473,000 4.742 +1,500 +0,32%
05 apr 467,000 472,000 466,000
473,000 2.048 0,000 0,00%
08 apr 475,000 480,500 473,500
482,000 3.861 +8,500 +1,80%
09 apr 478,500 486,500 478,500
490,000 6.505 +6,000 +1,25%
10 apr 486,000 487,500 484,000
491,500 4.995 +1,000 +0,21%
11 apr 485,500 488,500 482,000
491,000 3.731 +1,000 +0,21%
12 apr 488,000 494,000 488,000
501,000 7.053 +5,500 +1,13%
15 apr 494,500 493,500 491,500
498,500 3.618 -0,500 -0,10%
16 apr 485,000 479,000 476,000
487,000 3.843 -14,500 -2,94%
17 apr 475,000 475,000 474,500
483,000 4.069 -4,000 -0,84%
18 apr 477,000 476,500 468,500
478,500 3.147 +1,500 +0,32%
19 apr 474,500 468,500 466,000
474,500 2.164 -8,000 -1,68%
22 apr 466,500 468,000 466,500
472,500 2.154 -0,500 -0,11%
23 apr 470,500 473,000 467,500
474,500 2.885 +5,000 +1,07%
24 apr 475,500 479,000 473,000
481,500 1.677 +6,000 +1,27%
25 apr 477,000 473,000 468,000
477,000 1.826 -6,000 -1,25%
26 apr 474,000 484,000 474,000
485,500 2.654 +11,000 +2,33%
29 apr 482,000 492,500 482,000
492,500 2.935 +8,500 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront