KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
160,200 17:18
+1,400 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 174,800 0,000
0,000 0 0,000 0,00%
02 apr 177,000 176,200 175,000
180,400 14.270 +1,400 +0,80%
03 apr 176,600 179,800 174,600
180,800 14.154 +3,600 +2,04%
04 apr 180,200 181,200 179,000
182,600 10.786 +1,400 +0,78%
05 apr 181,000 180,800 179,600
182,200 6.190 -0,400 -0,22%
08 apr 182,000 181,000 179,600
183,000 8.857 +0,200 +0,11%
09 apr 181,000 183,200 180,400
185,800 11.225 +2,200 +1,22%
10 apr 184,600 181,400 181,400
186,800 7.551 -1,800 -0,98%
11 apr 181,400 179,800 178,800
182,400 10.016 -1,600 -0,88%
12 apr 181,400 180,000 180,000
184,800 9.077 +0,200 +0,11%
15 apr 181,600 177,200 177,200
181,600 7.079 -2,800 -1,56%
16 apr 172,200 171,400 171,400
175,200 10.192 -5,800 -3,27%
17 apr 171,400 172,800 170,600
174,400 9.023 +1,400 +0,82%
18 apr 168,000 160,800 156,200
168,000 50.033 -12,000 -6,94%
19 apr 157,800 158,600 154,200
160,200 19.985 -2,200 -1,37%
22 apr 159,000 158,000 157,600
161,200 8.040 -0,600 -0,38%
23 apr 160,000 158,600 158,600
161,200 6.282 +0,600 +0,38%
24 apr 159,000 159,200 159,000
161,000 7.387 +0,600 +0,38%
25 apr 160,000 157,400 157,000
160,000 6.819 -1,800 -1,13%
26 apr 159,600 158,800 156,000
160,200 8.729 +1,400 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront