MOBILEZONE N

ZSE:MOZN.CH, CH0276837694
+ MOBILEZONE N op mijn watchlist
13,280 17:30
+0,060 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,860 0,000
0,000 0 0,000 0,00%
02 apr 15,100 14,860 14,780
15,100 216.108 0,000 0,00%
03 apr 14,920 15,100 14,820
15,160 197.779 +0,240 +1,62%
04 apr 15,100 15,100 14,960
15,180 220.191 0,000 0,00%
05 apr 15,100 14,800 14,760
15,100 103.112 -0,300 -1,99%
08 apr 14,880 14,780 14,680
14,900 99.585 -0,020 -0,14%
09 apr 14,800 14,660 14,560
14,800 185.411 -0,120 -0,81%
10 apr 13,980 13,440 13,440
14,040 264.819 -1,220 -8,32%
11 apr 13,220 13,340 13,220
13,540 147.949 -0,100 -0,74%
12 apr 13,380 13,700 13,380
13,740 134.037 +0,360 +2,70%
15 apr 13,640 13,660 13,580
13,720 74.279 -0,040 -0,29%
16 apr 13,560 13,400 13,400
13,660 164.621 -0,260 -1,90%
17 apr 13,420 13,440 13,340
13,560 108.912 +0,040 +0,30%
18 apr 13,400 13,260 13,180
13,460 76.450 -0,180 -1,34%
19 apr 13,100 13,280 13,080
13,320 81.510 +0,020 +0,15%
22 apr 13,460 13,220 13,220
13,460 66.022 -0,060 -0,45%
23 apr 13,300 13,320 13,280
13,400 66.851 +0,100 +0,76%
24 apr 13,320 13,240 13,220
13,380 42.863 -0,080 -0,60%
25 apr 13,240 13,120 13,060
13,320 37.709 -0,120 -0,91%
26 apr 13,200 13,220 13,080
13,240 27.241 +0,100 +0,76%
29 apr 13,200 13,280 13,120
13,300 51.275 +0,060 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront