O FUESSLI N

ZSE:OFN.CH, CH0003420806
+ O FUESSLI N op mijn watchlist
77,800 17:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,000 80,000 80,000
80,600 800 0,000 0,00%
03 mei 80,000 80,000 80,000
80,400 221 0,000 0,00%
06 mei 80,000 79,800 78,200
80,600 2.150 -0,200 -0,25%
07 mei 79,800 80,400 79,800
80,400 1.789 +0,600 +0,75%
08 mei 80,400 80,400 79,800
80,400 1.053 0,000 0,00%
10 mei 79,000 79,200 78,000
79,400 1.258 -1,200 -1,49%
13 mei 79,000 78,200 76,600
79,000 1.058 -1,000 -1,26%
14 mei 79,000 78,200 78,000
79,000 788 0,000 0,00%
15 mei 78,400 78,400 77,000
78,400 1.250 +0,200 +0,26%
16 mei 77,800 78,400 77,800
78,800 694 0,000 0,00%
17 mei 77,000 77,000 76,800
77,800 853 -1,400 -1,79%
21 mei 76,800 78,400 76,800
78,800 638 +1,400 +1,82%
22 mei 78,600 77,800 77,800
78,600 347 -0,600 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront