SCHWEITER N

ZSE:SWTQ.CH, CH1248667003
+ SCHWEITER N op mijn watchlist
408,500 17:31
+2,500 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 508,000 0,000
0,000 0 0,000 0,00%
02 apr 507,000 495,500 495,500
528,000 1.671 -12,500 -2,46%
03 apr 503,000 497,000 491,000
503,000 840 +1,500 +0,30%
04 apr 499,500 491,500 490,000
500,000 1.000 -5,500 -1,11%
05 apr 480,000 489,000 480,000
495,000 746 -2,500 -0,51%
08 apr 497,500 494,500 490,000
498,000 754 +5,500 +1,12%
09 apr 484,000 490,000 484,000
493,500 1.097 -4,500 -0,91%
10 apr 494,000 485,500 483,000
494,000 832 -4,500 -0,92%
11 apr 497,000 482,500 482,000
497,000 1.030 -3,000 -0,62%
12 apr 470,500 455,500 453,500
479,500 2.119 -27,000 -5,60%
15 apr 455,000 452,000 452,000
458,000 1.567 -3,500 -0,77%
16 apr 454,000 446,000 441,000
454,000 1.951 -6,000 -1,33%
17 apr 452,000 442,000 435,500
452,000 1.860 -4,000 -0,90%
18 apr 446,000 441,000 436,000
446,000 816 -1,000 -0,23%
19 apr 433,000 431,500 428,000
433,500 999 -9,500 -2,15%
22 apr 431,500 432,000 431,500
436,500 1.747 +0,500 +0,12%
23 apr 433,000 414,000 410,000
433,000 3.542 -18,000 -4,17%
24 apr 412,500 410,000 405,000
420,500 2.050 -4,000 -0,97%
25 apr 412,000 406,000 403,500
416,500 1.582 -4,000 -0,98%
26 apr 406,500 408,500 403,500
410,000 1.485 +2,500 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront