SCHWEITER N

ZSE:SWTQ.CH, CH1248667003
+ SCHWEITER N op mijn watchlist
457,000 17:30
+5,000 (+1,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 441,000 441,000 433,000
447,000 1.207 0,000 0,00%
04 mrt 440,000 441,000 438,500
444,000 2.127 0,000 0,00%
05 mrt 440,000 438,000 433,000
440,000 1.141 -3,000 -0,68%
06 mrt 440,000 439,000 437,000
441,000 760 +1,000 +0,23%
07 mrt 435,000 439,500 427,000
439,500 2.094 +0,500 +0,11%
08 mrt 435,000 458,000 435,000
458,000 1.666 +18,500 +4,21%
11 mrt 460,000 461,000 452,000
467,000 2.396 +3,000 +0,66%
12 mrt 465,000 486,000 464,500
492,500 3.015 +25,000 +5,42%
13 mrt 493,500 502,000 484,000
504,000 2.901 +16,000 +3,29%
14 mrt 502,000 501,000 498,500
510,000 2.297 -1,000 -0,20%
15 mrt 504,000 496,000 494,000
504,000 1.930 -5,000 -1,00%
18 mrt 496,000 490,500 482,000
502,000 1.006 -5,500 -1,11%
19 mrt 489,500 484,500 481,500
490,500 831 -6,000 -1,22%
20 mrt 482,000 480,000 479,500
484,500 1.102 -4,500 -0,93%
21 mrt 480,000 481,500 476,500
485,000 1.136 +1,500 +0,31%
22 mrt 481,500 491,000 480,000
494,000 1.457 +9,500 +1,97%
25 mrt 488,500 493,000 484,000
496,500 877 +2,000 +0,41%
26 mrt 486,500 484,500 484,500
492,000 1.456 -8,500 -1,72%
27 mrt 484,000 500,000 483,000
507,000 3.819 +15,500 +3,20%
28 mrt 499,500 508,000 494,000
513,000 2.784 +8,000 +1,60%
29 mrt 0,000 508,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront