TX GROUP N

ZSE:TXGN.CH, CH0011178255
+ TX GROUP N op mijn watchlist
154,200 17:31
+0,200 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,400 140,800 140,800
143,000 1.633 -2,200 -1,54%
03 mei 141,600 148,000 141,400
148,400 1.883 +7,200 +5,11%
06 mei 147,600 148,600 146,400
149,000 1.448 +0,600 +0,41%
07 mei 149,200 146,600 144,400
149,200 1.922 -2,000 -1,35%
08 mei 147,000 148,200 147,000
149,800 1.440 +1,600 +1,09%
10 mei 147,800 149,400 147,800
149,400 834 +1,200 +0,81%
13 mei 148,400 149,000 147,800
149,000 1.908 -0,400 -0,27%
14 mei 148,400 149,000 147,200
149,400 1.296 0,000 0,00%
15 mei 148,600 149,200 148,400
149,800 564 +0,200 +0,13%
16 mei 149,200 150,800 149,200
152,600 1.375 +1,600 +1,07%
17 mei 150,200 150,400 147,600
151,200 2.276 -0,400 -0,27%
21 mei 149,600 156,000 149,600
156,000 13.551 +5,600 +3,72%
22 mei 155,400 152,200 152,000
155,600 981 -3,800 -2,44%
23 mei 152,800 154,000 151,600
154,000 2.315 +1,800 +1,18%
24 mei 153,000 153,800 151,800
155,000 1.175 -0,200 -0,13%
27 mei 154,400 154,000 151,200
154,400 2.333 +0,200 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront