VILLARS N

ZSE:VILN.CH, CH0002609656
+ VILLARS N op mijn watchlist
630,000 17:15
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 660,000 0,000
0,000 0 0,000 0,00%
02 apr 670,000 670,000 670,000
670,000 1 +10,000 +1,52%
03 apr 630,000 585,000 585,000
630,000 6 -85,000 -12,69%
04 apr 655,000 655,000 655,000
655,000 1 +70,000 +11,97%
05 apr 650,000 655,000 650,000
655,000 2 0,000 0,00%
08 apr 655,000 655,000 655,000
655,000 1 0,000 0,00%
09 apr 660,000 640,000 640,000
660,000 26 -15,000 -2,29%
10 apr 0,000 640,000 0,000
0,000 0 0,000 0,00%
11 apr 630,000 670,000 625,000
670,000 103 +30,000 +4,69%
12 apr 665,000 625,000 625,000
665,000 3 -45,000 -6,72%
15 apr 0,000 625,000 0,000
0,000 0 0,000 0,00%
16 apr 0,000 625,000 0,000
0,000 0 0,000 0,00%
17 apr 0,000 625,000 0,000
0,000 0 0,000 0,00%
18 apr 625,000 625,000 625,000
625,000 1 0,000 0,00%
19 apr 595,000 595,000 595,000
595,000 10 -30,000 -4,80%
22 apr 605,000 605,000 605,000
605,000 50 +10,000 +1,68%
23 apr 620,000 620,000 620,000
620,000 1 +15,000 +2,48%
24 apr 620,000 620,000 620,000
620,000 10 0,000 0,00%
25 apr 635,000 610,000 610,000
635,000 71 -10,000 -1,61%
26 apr 620,000 630,000 620,000
630,000 31 +20,000 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront