ZUEBLIN IMM N

ZSE:ZUBN.CH, CH0312309682
+ ZUEBLIN IMM N op mijn watchlist
26,000 17:31
+0,400 (+1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,800 0,000
0,000 0 0,000 0,00%
02 apr 24,800 24,800 24,800
24,800 9 -1,000 -3,88%
03 apr 0,000 25,000 0,000
0,000 0 +0,200 +0,81%
04 apr 26,000 26,000 26,000
26,000 1.019 +1,000 +4,00%
05 apr 25,200 26,000 25,200
26,000 36 0,000 0,00%
08 apr 26,000 26,000 26,000
26,000 16 0,000 0,00%
09 apr 25,400 25,400 25,400
25,400 3 -0,600 -2,31%
10 apr 26,000 25,400 25,200
26,000 1.314 0,000 0,00%
11 apr 25,000 25,800 24,800
25,800 1.862 +0,400 +1,57%
12 apr 25,200 25,400 25,200
25,600 103 -0,400 -1,55%
15 apr 25,800 25,600 25,600
26,000 8.687 +0,200 +0,79%
16 apr 0,000 25,600 0,000
0,000 0 0,000 0,00%
17 apr 26,000 25,600 25,600
26,000 115 0,000 0,00%
18 apr 25,600 25,600 25,600
25,600 4 0,000 0,00%
19 apr 25,600 25,600 25,600
25,600 1 0,000 0,00%
22 apr 25,600 25,600 25,600
25,600 11 0,000 0,00%
23 apr 26,000 26,000 26,000
26,000 16 +0,400 +1,56%
24 apr 25,600 25,600 25,600
25,600 897 -0,400 -1,54%
25 apr 0,000 25,600 0,000
0,000 0 0,000 0,00%
26 apr 25,600 25,600 25,600
25,600 100 0,000 0,00%
29 apr 0,000 25,600 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront