YPSOMED HLDG

ZSE:YPSN.CH, CH0019396990
+ YPSOMED HLDG op mijn watchlist
337,500 17:31
-1,500 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 360,500 0,000
0,000 0 0,000 0,00%
02 apr 360,000 355,000 352,500
363,000 10.673 -5,500 -1,53%
03 apr 357,000 361,500 355,000
361,500 8.014 +6,500 +1,83%
04 apr 364,000 366,500 360,000
368,000 6.725 +5,000 +1,38%
05 apr 360,500 369,500 359,500
369,500 7.269 +3,000 +0,82%
08 apr 368,000 375,000 367,500
376,000 9.168 +5,500 +1,49%
09 apr 375,500 375,500 371,500
380,500 7.470 +0,500 +0,13%
10 apr 378,000 371,000 365,000
379,000 8.928 -4,500 -1,20%
11 apr 368,500 375,000 367,000
375,500 5.798 +4,000 +1,08%
12 apr 378,000 380,000 376,500
384,500 10.167 +5,000 +1,33%
15 apr 380,000 387,500 379,500
387,500 12.983 +7,500 +1,97%
16 apr 378,500 383,500 378,500
389,500 15.607 -4,000 -1,03%
17 apr 384,500 372,000 371,500
385,500 7.994 -11,500 -3,00%
18 apr 376,500 380,000 364,500
380,000 13.995 +8,000 +2,15%
19 apr 374,500 380,000 372,000
382,000 10.447 0,000 0,00%
22 apr 367,000 365,500 363,000
377,500 18.082 -14,500 -3,82%
23 apr 363,500 365,000 348,000
368,000 18.302 -0,500 -0,14%
24 apr 364,000 359,000 355,500
367,500 15.485 -6,000 -1,64%
25 apr 355,000 339,000 339,000
355,000 17.164 -20,000 -5,57%
26 apr 342,000 337,500 334,500
344,000 18.920 -1,500 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront