PARTNERS GROUP N

ZSE:PGHN.CH, CH0024608827
+ PARTNERS GROUP N op mijn watchlist
1.192,500 17:30
-5,500 (-0,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 1.150,500 1.105,500 1.093,000
1.152,000 85.676 -79,000 -6,67%
05 aug 1.051,500 1.079,500 1.045,000
1.081,000 85.426 -26,000 -2,35%
06 aug 1.093,500 1.079,500 1.070,500
1.100,000 48.448 0,000 0,00%
07 aug 1.088,000 1.115,500 1.086,000
1.122,000 48.651 +36,000 +3,33%
08 aug 1.105,000 1.116,000 1.092,500
1.117,000 35.360 +0,500 +0,04%
09 aug 1.138,500 1.124,000 1.120,000
1.142,500 31.003 +8,000 +0,72%
12 aug 1.133,500 1.134,500 1.129,500
1.143,500 23.702 +10,500 +0,93%
13 aug 1.138,000 1.144,500 1.124,500
1.146,500 19.485 +10,000 +0,88%
14 aug 1.156,000 1.160,500 1.151,000
1.164,000 28.385 +16,000 +1,40%
15 aug 1.167,000 1.186,000 1.160,500
1.187,500 34.209 +25,500 +2,20%
16 aug 1.187,000 1.189,000 1.182,500
1.195,500 28.541 +3,000 +0,25%
19 aug 1.189,500 1.212,000 1.188,500
1.214,000 40.419 +23,000 +1,93%
20 aug 1.214,000 1.206,000 1.200,500
1.218,000 27.009 -6,000 -0,50%
21 aug 1.199,500 1.201,500 1.199,000
1.210,000 39.627 -4,500 -0,37%
22 aug 1.204,000 1.220,000 1.204,000
1.224,500 29.679 +18,500 +1,54%
23 aug 1.220,000 1.229,000 1.214,500
1.229,500 25.749 +9,000 +0,74%
26 aug 1.224,500 1.231,000 1.221,000
1.236,500 27.303 +2,000 +0,16%
27 aug 1.217,500 1.202,500 1.202,000
1.226,500 41.698 -28,500 -2,32%
28 aug 1.203,000 1.205,000 1.198,500
1.211,000 36.197 +2,500 +0,21%
29 aug 1.199,500 1.223,500 1.199,500
1.227,500 32.649 +18,500 +1,54%
30 aug 1.229,000 1.221,000 1.221,000
1.234,500 52.029 -2,500 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront