PARTNERS GROUP N

ZSE:PGHN.CH, CH0024608827
+ PARTNERS GROUP N op mijn watchlist
1.195,000 17:31
+14,000 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.288,000 0,000
0,000 0 0,000 0,00%
02 apr 1.278,500 1.252,500 1.252,500
1.283,500 44.027 -35,500 -2,76%
03 apr 1.255,500 1.262,500 1.241,500
1.267,500 41.102 +10,000 +0,80%
04 apr 1.265,000 1.274,000 1.264,500
1.279,000 34.724 +11,500 +0,91%
05 apr 1.246,500 1.264,500 1.246,500
1.265,000 37.825 -9,500 -0,75%
08 apr 1.262,000 1.272,500 1.261,500
1.276,500 30.042 +8,000 +0,63%
09 apr 1.265,000 1.265,000 1.255,500
1.272,500 28.889 -7,500 -0,59%
10 apr 1.274,000 1.272,000 1.250,000
1.283,500 38.276 +7,000 +0,55%
11 apr 1.271,500 1.276,500 1.259,000
1.277,500 31.158 +4,500 +0,35%
12 apr 1.283,000 1.271,000 1.260,500
1.292,000 43.592 -5,500 -0,43%
15 apr 1.274,000 1.281,500 1.271,500
1.301,500 37.001 +10,500 +0,83%
16 apr 1.255,500 1.242,500 1.239,500
1.259,500 50.923 -39,000 -3,04%
17 apr 1.239,000 1.243,500 1.237,000
1.253,000 26.733 +1,000 +0,08%
18 apr 1.249,000 1.203,000 1.190,000
1.250,500 66.941 -40,500 -3,26%
19 apr 1.179,500 1.189,000 1.176,000
1.197,500 65.193 -14,000 -1,16%
22 apr 1.200,000 1.181,000 1.173,000
1.203,500 41.331 -8,000 -0,67%
23 apr 1.191,500 1.219,000 1.187,500
1.219,000 46.811 +38,000 +3,22%
24 apr 1.223,000 1.195,500 1.192,000
1.224,500 36.025 -23,500 -1,93%
25 apr 1.198,000 1.181,000 1.173,500
1.200,500 42.531 -14,500 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront