PARTNERS GROUP N

ZSE:PGHN.CH, CH0024608827
1.604,000 17:31
-5,000 (-0,31%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1.629,500 1.632,000 1.604,000
1.632,000 32.110 +8,000 +0,49%
02 sep 1.638,000 1.636,000 1.629,500
1.642,000 18.556 +4,000 +0,25%
03 sep 1.636,000 1.622,500 1.603,500
1.636,000 30.057 -13,500 -0,83%
06 sep 1.631,000 1.637,000 1.628,500
1.648,500 19.344 +14,500 +0,89%
07 sep 1.650,000 1.636,500 1.631,000
1.650,000 29.107 -0,500 -0,03%
08 sep 1.630,500 1.590,000 1.590,000
1.630,500 53.522 -46,500 -2,84%
09 sep 1.580,000 1.581,500 1.552,000
1.585,500 51.163 -8,500 -0,53%
10 sep 1.590,000 1.584,500 1.577,000
1.603,000 37.005 +3,000 +0,19%
13 sep 1.589,500 1.579,500 1.578,500
1.594,000 27.010 -5,000 -0,32%
14 sep 1.581,500 1.591,500 1.575,500
1.593,000 30.749 +12,000 +0,76%
15 sep 1.592,000 1.577,000 1.570,000
1.592,500 30.846 -14,500 -0,91%
16 sep 1.581,500 1.609,000 1.580,000
1.626,500 45.515 +32,000 +2,03%
17 sep 1.627,500 1.604,000 1.602,000
1.633,500 87.937 -5,000 -0,31%