SIG Group N

ZSE:SIGN.CH, CH0435377954
16,060 17:30
-0,260 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,130 18,010 17,560
18,140 2.822.365 -0,720 -3,84%
04 jun 18,040 17,620 17,500
18,130 996.098 -0,390 -2,17%
05 jun 17,690 17,460 17,400
17,690 884.950 -0,160 -0,91%
06 jun 17,450 17,330 17,310
17,630 1.134.492 -0,130 -0,74%
07 jun 17,420 17,450 17,280
17,570 816.558 +0,120 +0,69%
10 jun 17,340 17,360 17,210
17,400 689.833 -0,090 -0,52%
11 jun 17,370 16,660 16,660
17,370 1.318.128 -0,700 -4,03%
12 jun 16,750 16,460 16,460
16,780 1.616.738 -0,200 -1,20%
13 jun 16,400 16,320 16,210
16,470 1.232.956 -0,140 -0,85%
14 jun 16,290 16,060 15,950
16,390 971.020 -0,260 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront