SF Retail Properties Fund

ZSE:SFR.CH, CH0285087455
+ SF Retail Properties Fund op mijn watchlist
113,500 17:30
-1,000 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 114,000 114,000 114,000
114,000 728 +1,500 +1,33%
03 mei 116,000 116,000 116,000
116,000 722 +2,000 +1,75%
06 mei 115,000 116,000 115,000
116,000 877 0,000 0,00%
07 mei 115,000 115,000 115,000
115,000 349 -1,000 -0,86%
08 mei 115,000 113,500 113,500
115,000 1.125 -1,500 -1,30%
10 mei 114,500 113,500 113,500
115,000 1.023 0,000 0,00%
13 mei 114,500 114,500 114,500
114,500 647 +1,000 +0,88%
14 mei 115,000 114,000 114,000
115,000 472 -0,500 -0,44%
15 mei 115,000 115,000 115,000
115,000 881 +1,000 +0,88%
16 mei 114,500 114,500 114,500
115,000 2.123 -0,500 -0,43%
17 mei 114,500 113,500 113,500
115,000 1.316 -1,000 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront