Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
+ Dominicé Swiss Property Fund op mijn watchlist
129,500 17:31
-1,000 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 127,500 0,000
0,000 0 0,000 0,00%
02 apr 127,000 128,500 127,000
128,500 726 +1,000 +0,78%
03 apr 128,000 129,000 128,000
129,000 981 +0,500 +0,39%
04 apr 130,000 131,000 129,500
131,000 1.797 +2,000 +1,55%
05 apr 130,000 131,000 130,000
131,000 3.018 0,000 0,00%
08 apr 130,000 131,000 130,000
131,000 2.111 0,000 0,00%
09 apr 131,000 131,000 131,000
131,000 1.259 0,000 0,00%
10 apr 131,000 130,000 130,000
133,000 23.738 -1,000 -0,76%
11 apr 130,000 131,000 130,000
131,000 2.241 +1,000 +0,77%
12 apr 131,000 131,000 131,000
131,000 146 0,000 0,00%
15 apr 131,000 132,000 131,000
132,000 4.423 +1,000 +0,76%
16 apr 132,000 132,000 131,000
132,000 6.021 0,000 0,00%
17 apr 132,000 131,500 131,000
132,000 1.900 -0,500 -0,38%
18 apr 130,500 132,000 130,500
132,000 4.198 +0,500 +0,38%
19 apr 131,500 131,500 131,500
131,500 1.171 -0,500 -0,38%
22 apr 130,500 132,000 130,500
132,000 4.533 +0,500 +0,38%
23 apr 132,000 132,000 131,000
132,000 2.303 0,000 0,00%
24 apr 132,000 132,000 132,000
132,000 447 0,000 0,00%
25 apr 131,500 130,500 130,500
131,500 2.909 -1,500 -1,14%
26 apr 130,000 129,500 129,500
130,000 314 -1,000 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront