Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
+ Dominicé Swiss Property Fund op mijn watchlist
127,500 17:30
-1,500 (-1,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 123,000 124,000 123,000
124,000 8.804 +0,500 +0,40%
04 mrt 123,000 124,000 123,000
124,000 422 0,000 0,00%
05 mrt 123,000 124,000 123,000
124,000 145 0,000 0,00%
06 mrt 125,000 127,000 124,000
127,000 261 +3,000 +2,42%
07 mrt 125,500 127,000 125,500
127,000 1.638 0,000 0,00%
08 mrt 125,000 126,500 124,500
126,500 708 -0,500 -0,39%
11 mrt 126,500 126,000 124,500
126,500 9.902 -0,500 -0,40%
12 mrt 126,000 124,500 124,500
126,000 3.127 -1,500 -1,19%
13 mrt 125,000 125,000 125,000
126,000 3.983 +0,500 +0,40%
14 mrt 125,000 124,500 124,500
125,500 757 -0,500 -0,40%
15 mrt 124,000 125,500 124,000
125,500 1.160 +1,000 +0,80%
18 mrt 125,000 125,000 123,500
125,000 2.595 -0,500 -0,40%
19 mrt 124,500 124,000 123,500
124,500 13.768 -1,000 -0,80%
20 mrt 125,500 125,500 125,500
125,500 1.205 +1,500 +1,21%
21 mrt 125,000 125,500 125,000
125,500 372 0,000 0,00%
22 mrt 125,500 125,500 125,500
125,500 1.601 0,000 0,00%
25 mrt 126,000 126,500 126,000
126,500 1.671 +1,000 +0,80%
26 mrt 125,500 125,500 125,500
125,500 140 -1,000 -0,79%
27 mrt 126,000 127,000 126,000
127,500 4.943 +1,500 +1,20%
28 mrt 127,500 127,500 127,500
127,500 517 +0,500 +0,39%
29 mrt 0,000 127,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront