Fundamenta Real Estate N

ZSE:FREN.CH, CH0045825517
16,100 17:31
-0,250 (-1,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,600 16,500 16,450
16,600 9.930 -0,100 -0,60%
04 jun 16,500 16,500 16,450
16,500 11.380 0,000 0,00%
05 jun 16,450 16,300 16,200
16,500 9.314 -0,200 -1,21%
06 jun 16,400 16,350 16,300
16,400 1.149 +0,050 +0,31%
07 jun 16,300 16,100 16,100
16,300 2.983 -0,250 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront