UBSETF S&P 500 ESG hEUR ACC

ZSE:5ESGE-EUR.CH, IE00BHXMHQ65
+ UBSETF S&P 500 ESG hEUR ACC op mijn watchlist
29,070 17:35
+0,595 (+2,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,875 0,000
0,000 0 0,000 0,00%
02 apr 29,540 29,540 29,540
29,540 60 -0,335 -1,12%
03 apr 29,540 29,540 29,540
29,540 8 0,000 0,00%
04 apr 0,000 29,780 0,000
0,000 0 +0,240 +0,81%
05 apr 0,000 29,520 0,000
0,000 0 -0,260 -0,87%
08 apr 29,620 29,620 29,620
29,620 1.694 +0,100 +0,34%
09 apr 29,405 29,405 29,390
29,405 1.626 -0,215 -0,73%
10 apr 29,285 29,285 29,285
29,285 273 -0,120 -0,41%
11 apr 0,000 29,520 0,000
0,000 0 +0,235 +0,80%
12 apr 29,340 29,280 29,280
29,340 3.671 -0,240 -0,81%
15 apr 29,280 29,180 29,135
29,280 3.022 -0,100 -0,34%
16 apr 28,745 28,740 28,710
28,745 5.511 -0,440 -1,51%
17 apr 28,555 28,555 28,555
28,555 556 -0,185 -0,64%
18 apr 28,620 28,620 28,620
28,620 560 +0,065 +0,23%
19 apr 28,295 28,295 28,295
28,295 559 -0,325 -1,14%
22 apr 28,210 28,210 28,210
28,210 565 -0,085 -0,30%
23 apr 28,695 28,695 28,695
28,695 567 +0,485 +1,72%
24 apr 28,845 28,715 28,715
28,845 1.208 +0,020 +0,07%
25 apr 28,475 28,475 28,475
28,475 557 -0,240 -0,84%
26 apr 29,065 29,070 29,065
29,070 650 +0,595 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront