UBSETF SUST DEV BANK hEUR ACC

ZSE:MDBE-EUR.CH, LU1852211991
9,730 11:53
+0,066 (+0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,624 9,624 9,624
9,624 1.053 +0,028 +0,29%
04 jun 9,627 9,627 9,627
9,627 750 +0,004 +0,04%
05 jun 9,645 9,673 9,645
9,673 552 +0,046 +0,48%
06 jun 9,655 9,655 9,655
9,667 3.990 -0,018 -0,19%
07 jun 9,684 9,684 9,684
9,684 230 +0,029 +0,30%
10 jun 0,000 9,631 0,000
0,000 0 -0,054 -0,55%
11 jun 0,000 9,631 0,000
0,000 0 0,000 0,00%
12 jun 9,622 9,650 9,622
9,650 7.549 +0,019 +0,20%
13 jun 9,647 9,664 9,647
9,664 507 +0,015 +0,15%
14 jun 9,680 9,730 9,680
9,730 12.069 +0,066 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront