iSh Glob HY CrpBnd USD A

ZSE:HYLC.CH, IE00BKBF4J08
+ iSh Glob HY CrpBnd USD A op mijn watchlist
5,211 13:54
+0,030 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,240 0,000
0,000 0 0,000 0,00%
02 apr 5,282 5,227 5,199
5,282 55.782 -0,013 -0,24%
03 apr 5,228 5,227 5,221
5,239 23.621 0,000 0,00%
04 apr 5,258 5,240 5,231
5,258 11.333 +0,013 +0,25%
05 apr 5,224 5,231 5,224
5,239 2.717 -0,009 -0,18%
08 apr 5,238 5,238 5,222
5,238 2.249 +0,007 +0,13%
09 apr 5,247 5,247 5,244
5,258 19.202 +0,009 +0,18%
10 apr 5,243 5,234 5,234
5,260 2.562 -0,014 -0,26%
11 apr 5,217 5,215 5,211
5,217 3.328 -0,018 -0,35%
12 apr 5,226 5,199 5,199
5,226 8.076 -0,016 -0,31%
15 apr 5,204 5,191 5,189
5,217 8.922 -0,008 -0,15%
16 apr 5,182 5,167 5,167
5,183 12.711 -0,025 -0,47%
17 apr 5,175 5,169 5,169
5,175 31.952 +0,002 +0,04%
18 apr 5,185 5,186 5,182
5,186 23.937 +0,017 +0,33%
19 apr 5,139 5,182 5,139
5,185 8.385 -0,004 -0,07%
22 apr 5,197 5,199 5,197
5,201 4.869 +0,017 +0,32%
23 apr 5,213 5,219 5,213
5,219 10.706 +0,020 +0,38%
24 apr 5,218 5,212 5,212
5,224 113.327 -0,007 -0,14%
25 apr 5,180 5,180 5,180
5,180 315 -0,032 -0,61%
26 apr 5,211 5,211 5,200
5,211 2.506 +0,030 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront