iSh USD CrpBnd CHFH A

ZSE:LQCE.CH, IE00BK7Y2Q41
+ iSh USD CrpBnd CHFH A op mijn watchlist
4,304 16:49
+0,008 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,454 0,000
0,000 0 0,000 0,00%
02 apr 4,438 4,390 4,378
4,438 387.520 -0,064 -1,43%
03 apr 4,405 4,378 4,378
4,405 15.244 -0,012 -0,28%
04 apr 4,412 4,419 4,405
4,419 14.294 +0,041 +0,93%
05 apr 4,415 4,384 4,378
4,415 88.401 -0,035 -0,79%
08 apr 4,367 4,395 4,367
4,395 3.517 +0,010 +0,24%
09 apr 4,396 4,407 4,396
4,413 8.820 +0,012 +0,27%
10 apr 4,421 4,370 4,370
4,421 13.045 -0,036 -0,82%
11 apr 4,358 4,336 4,329
4,358 7.401 -0,035 -0,80%
12 apr 4,352 4,355 4,342
4,355 18.788 +0,019 +0,44%
15 apr 4,343 4,308 4,301
4,343 3.475 -0,046 -1,07%
16 apr 4,302 4,285 4,271
4,302 18.967 -0,023 -0,53%
17 apr 4,287 4,290 4,287
4,290 695 +0,004 +0,10%
18 apr 4,324 4,310 4,310
4,324 486 +0,020 +0,47%
19 apr 4,311 4,308 4,302
4,316 41.108 -0,001 -0,03%
22 apr 4,307 4,307 4,291
4,309 17.948 -0,002 -0,04%
23 apr 4,306 4,305 4,305
4,306 2.176 -0,001 -0,03%
24 apr 4,310 4,298 4,298
4,310 4.621 -0,007 -0,16%
25 apr 4,298 4,296 4,296
4,298 2.328 -0,002 -0,05%
26 apr 4,285 4,304 4,285
4,314 20.216 +0,008 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront