iSh USD HY CrpBnd CHFH A

ZSE:IHYC.CH, IE00BK6M1392
4,975 14:29
-0,013 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,936 4,938 4,936
4,973 3.938 +0,012 +0,24%
03 mei 4,979 4,979 4,979
4,979 647 +0,040 +0,82%
06 mei 0,000 4,979 0,000
0,000 0 0,000 0,00%
07 mei 5,004 4,988 4,987
5,004 3.539 +0,009 +0,18%
08 mei 4,975 4,975 4,975
4,975 750 -0,013 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront