Lectra

PSE:LSS.FR, FR0000065484
+ Lectra op mijn watchlist
32,600 09:00
-0,300 (-0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,450 32,600 31,850
32,700 13.176 +0,250 +0,77%
03 apr 32,700 33,200 32,450
33,200 10.233 +0,600 +1,84%
04 apr 33,250 33,800 33,250
34,050 20.176 +0,600 +1,81%
05 apr 33,450 33,700 33,150
33,800 13.414 -0,100 -0,30%
08 apr 33,700 34,250 33,700
34,400 11.132 +0,550 +1,63%
09 apr 34,450 33,800 33,800
34,900 15.563 -0,450 -1,31%
10 apr 33,800 33,250 33,200
34,000 6.949 -0,550 -1,63%
11 apr 33,300 34,000 33,100
34,050 10.654 +0,750 +2,26%
12 apr 34,150 34,000 33,850
34,300 15.075 0,000 0,00%
15 apr 33,850 33,700 33,700
34,500 5.881 -0,300 -0,88%
16 apr 33,350 34,000 32,900
34,000 19.894 +0,300 +0,89%
17 apr 34,000 34,300 33,850
34,300 18.886 +0,300 +0,88%
18 apr 34,300 33,550 33,050
34,350 17.876 -0,750 -2,19%
19 apr 33,450 33,150 32,500
33,450 20.329 -0,400 -1,19%
22 apr 33,150 33,300 33,150
33,700 11.589 +0,150 +0,45%
23 apr 33,350 34,050 33,350
34,600 21.399 +0,750 +2,25%
24 apr 34,050 33,900 33,300
34,200 13.221 -0,150 -0,44%
25 apr 33,550 32,850 31,500
33,600 36.280 -1,050 -3,10%
26 apr 32,850 32,100 31,800
32,950 28.697 -0,750 -2,28%
29 apr 32,100 32,200 31,450
32,400 11.556 +0,100 +0,31%
30 apr 31,650 32,000 31,350
32,200 10.703 -0,200 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront