Lectra

PSE:LSS.FR, FR0000065484
33,200 17:35
-0,800 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,250 32,800 32,200
33,050 22.671 +0,800 +2,50%
03 mei 33,200 32,650 32,550
33,200 14.305 -0,150 -0,46%
06 mei 32,900 33,350 32,700
33,500 19.187 +0,700 +2,14%
07 mei 33,550 34,200 33,350
34,200 9.982 +0,850 +2,55%
08 mei 34,200 33,300 32,850
34,250 24.237 -0,900 -2,63%
09 mei 33,200 34,000 33,200
34,000 19.233 +0,700 +2,10%
10 mei 34,050 33,200 33,200
34,250 8.334 -0,800 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront