Precia

PSE:ALPM.FR, FR0014004EC4
+ Precia op mijn watchlist
31,100 09:00
-0,700 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,200 32,800 32,800
33,200 2.528 +0,400 +1,23%
03 mei 32,300 32,500 32,200
33,100 376 -0,300 -0,91%
06 mei 32,300 32,500 31,600
32,500 529 0,000 0,00%
07 mei 32,000 32,900 31,400
33,100 326 +0,400 +1,23%
08 mei 32,600 32,300 31,800
32,600 176 -0,600 -1,82%
09 mei 32,600 32,500 32,500
32,600 73 +0,200 +0,62%
10 mei 32,900 32,900 32,700
32,900 159 +0,400 +1,23%
13 mei 32,900 32,700 32,700
32,900 39 -0,200 -0,61%
14 mei 32,900 32,900 32,700
32,900 137 +0,200 +0,61%
15 mei 32,600 32,000 32,000
32,700 31 -0,900 -2,74%
16 mei 32,900 31,900 31,900
32,900 98 -0,100 -0,31%
17 mei 32,000 32,000 31,800
32,000 66 +0,100 +0,31%
20 mei 32,000 31,800 31,600
32,000 506 -0,200 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront