Poujoulat

PSE:ALPJT.FR, FR0000066441
+ Poujoulat op mijn watchlist
15,350 17:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,000 16,100 15,650
16,100 373 +0,100 +0,63%
03 mei 16,100 15,700 15,700
16,100 667 -0,400 -2,48%
06 mei 15,700 15,500 15,100
15,700 2.290 -0,200 -1,27%
07 mei 15,500 15,600 15,200
15,600 955 +0,100 +0,65%
08 mei 15,600 15,500 15,500
15,600 354 -0,100 -0,64%
09 mei 15,500 15,600 15,500
15,600 209 +0,100 +0,65%
10 mei 15,600 15,750 15,500
16,000 1.355 +0,150 +0,96%
13 mei 15,850 16,250 15,850
17,400 2.337 +0,500 +3,17%
14 mei 16,250 15,600 15,000
16,250 4.774 -0,650 -4,00%
15 mei 15,800 15,500 15,350
15,800 1.495 -0,100 -0,64%
16 mei 15,500 15,550 15,300
15,600 800 +0,050 +0,32%
17 mei 15,500 15,450 15,100
15,500 1.114 -0,100 -0,64%
20 mei 15,550 15,350 15,350
15,550 357 -0,100 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront