INVENTIVA PROM

PSE:IVA.FR, FR0013233012
3,260 17:35
+0,065 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,960 2,990 2,960
3,040 17.874 +0,030 +1,01%
03 mei 3,020 3,160 3,010
3,190 37.188 +0,170 +5,69%
06 mei 3,180 3,300 3,180
3,420 60.361 +0,140 +4,43%
07 mei 3,280 3,300 3,280
3,405 27.851 0,000 0,00%
08 mei 3,300 3,260 3,220
3,300 17.278 -0,040 -1,21%
09 mei 3,270 3,195 3,190
3,270 11.256 -0,065 -1,99%
10 mei 3,240 3,260 3,210
3,270 9.693 +0,065 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront