TIKEHAU CAPITAL

PSE:TKO.FR, FR0013230612
+ TIKEHAU CAPITAL op mijn watchlist
21,200 17:35
-0,200 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,000 22,000 21,850
22,100 20.877 +0,050 +0,23%
03 mei 22,050 21,950 21,850
22,150 18.042 -0,050 -0,23%
06 mei 21,950 22,000 21,850
22,050 9.829 +0,050 +0,23%
07 mei 22,100 21,950 21,950
22,150 23.278 -0,050 -0,23%
08 mei 21,950 22,000 21,850
22,000 50.522 +0,050 +0,23%
09 mei 21,200 21,000 20,950
21,300 15.937 -1,000 -4,55%
10 mei 21,050 21,100 21,050
21,350 14.143 +0,100 +0,48%
13 mei 21,300 21,100 21,100
21,350 13.896 0,000 0,00%
14 mei 21,250 21,000 21,000
21,250 12.802 -0,100 -0,47%
15 mei 21,200 21,300 21,000
21,400 17.692 +0,300 +1,43%
16 mei 21,300 21,200 21,200
21,500 12.446 -0,100 -0,47%
17 mei 21,250 21,050 21,050
21,300 15.467 -0,150 -0,71%
20 mei 21,050 20,950 20,900
21,100 8.416 -0,100 -0,48%
21 mei 20,900 20,850 20,700
21,000 14.014 -0,100 -0,48%
22 mei 20,900 20,700 20,700
21,000 13.342 -0,150 -0,72%
23 mei 20,750 20,750 20,700
20,950 14.331 +0,050 +0,24%
24 mei 20,700 20,950 20,700
21,050 15.809 +0,200 +0,96%
27 mei 21,100 21,200 21,000
21,200 12.187 +0,250 +1,19%
28 mei 21,200 21,250 21,100
21,650 23.637 +0,050 +0,24%
29 mei 21,250 21,100 21,100
21,300 15.385 -0,150 -0,71%
30 mei 21,200 21,150 21,050
21,300 17.204 +0,050 +0,24%
31 mei 21,150 21,050 21,000
21,250 12.887 -0,100 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront