TIKEHAU CAPITAL

PSE:TKO.FR, FR0013230612
+ TIKEHAU CAPITAL op mijn watchlist
21,050 17:35
-0,150 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,000 22,000 21,850
22,100 20.877 +0,050 +0,23%
03 mei 22,050 21,950 21,850
22,150 18.042 -0,050 -0,23%
06 mei 21,950 22,000 21,850
22,050 9.829 +0,050 +0,23%
07 mei 22,100 21,950 21,950
22,150 23.278 -0,050 -0,23%
08 mei 21,950 22,000 21,850
22,000 50.522 +0,050 +0,23%
09 mei 21,200 21,000 20,950
21,300 15.937 -1,000 -4,55%
10 mei 21,050 21,100 21,050
21,350 14.143 +0,100 +0,48%
13 mei 21,300 21,100 21,100
21,350 13.896 0,000 0,00%
14 mei 21,250 21,000 21,000
21,250 12.802 -0,100 -0,47%
15 mei 21,200 21,300 21,000
21,400 17.692 +0,300 +1,43%
16 mei 21,300 21,200 21,200
21,500 12.446 -0,100 -0,47%
17 mei 21,250 21,050 21,050
21,300 15.467 -0,150 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront