SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
2,495 17:35
+0,015 (+0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,620 2,700 2,605
2,740 158.886 +0,110 +4,25%
04 jun 2,700 2,600 2,600
2,700 141.015 -0,100 -3,70%
05 jun 2,600 2,440 2,415
2,620 181.986 -0,160 -6,15%
06 jun 2,440 2,480 2,385
2,480 91.770 +0,040 +1,64%
07 jun 2,495 2,495 2,440
2,590 108.444 +0,015 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront