ADVICENNE PROMESSE

PSE:ALDVI.FR, FR0013296746
+ ADVICENNE PROMESSE op mijn watchlist
1,974 17:35
-0,106 (-5,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,610 1,630 1,550
1,630 40.220 +0,020 +1,24%
03 mei 1,632 1,648 1,620
1,668 9.220 +0,018 +1,10%
06 mei 1,658 1,720 1,658
1,734 16.244 +0,072 +4,37%
07 mei 1,720 1,672 1,670
1,720 15.190 -0,048 -2,79%
08 mei 1,672 1,702 1,654
1,780 29.436 +0,030 +1,79%
09 mei 1,740 1,800 1,690
1,802 49.918 +0,098 +5,76%
10 mei 1,816 1,794 1,754
1,850 26.916 -0,006 -0,33%
13 mei 1,798 1,830 1,786
1,880 23.314 +0,036 +2,01%
14 mei 1,858 1,870 1,806
1,870 18.692 +0,040 +2,19%
15 mei 1,886 1,970 1,850
2,050 92.529 +0,100 +5,35%
16 mei 1,980 1,934 1,862
2,030 51.436 -0,036 -1,83%
17 mei 1,940 2,120 1,940
2,335 164.164 +0,186 +9,62%
20 mei 2,130 2,060 1,960
2,155 65.438 -0,060 -2,83%
21 mei 2,060 2,045 1,980
2,065 17.056 -0,015 -0,73%
22 mei 2,045 2,010 2,000
2,100 19.390 -0,035 -1,71%
23 mei 2,010 2,275 2,010
2,275 27.353 +0,265 +13,18%
24 mei 2,270 2,295 2,100
2,310 68.790 +0,020 +0,88%
27 mei 2,270 2,210 2,205
2,270 17.774 -0,085 -3,70%
28 mei 2,215 2,475 2,165
2,580 99.367 +0,265 +11,99%
29 mei 2,450 2,460 2,390
2,570 41.770 -0,015 -0,61%
30 mei 2,465 2,655 2,465
2,790 75.678 +0,195 +7,93%
31 mei 2,715 2,750 2,650
2,890 77.275 +0,095 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront