ADVICENNE PROMESSE

PSE:ALDVI.FR, FR0013296746
2,120 17:35
+0,186 (+9,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,610 1,630 1,550
1,630 40.220 +0,020 +1,24%
03 mei 1,632 1,648 1,620
1,668 9.220 +0,018 +1,10%
06 mei 1,658 1,720 1,658
1,734 16.244 +0,072 +4,37%
07 mei 1,720 1,672 1,670
1,720 15.190 -0,048 -2,79%
08 mei 1,672 1,702 1,654
1,780 29.436 +0,030 +1,79%
09 mei 1,740 1,800 1,690
1,802 49.918 +0,098 +5,76%
10 mei 1,816 1,794 1,754
1,850 26.916 -0,006 -0,33%
13 mei 1,798 1,830 1,786
1,880 23.314 +0,036 +2,01%
14 mei 1,858 1,870 1,806
1,870 18.692 +0,040 +2,19%
15 mei 1,886 1,970 1,850
2,050 92.529 +0,100 +5,35%
16 mei 1,980 1,934 1,862
2,030 51.436 -0,036 -1,83%
17 mei 1,940 2,120 1,940
2,335 164.164 +0,186 +9,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront