NEOEN PROMESSES

PSE:NEOEN.FR, FR0011675362
+ NEOEN PROMESSES op mijn watchlist
30,580 14:18
-0,260 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,280 26,240 26,020
27,120 349.236 0,000 0,00%
03 apr 26,260 26,340 26,020
26,400 233.813 +0,100 +0,38%
04 apr 26,580 27,860 26,420
27,860 489.442 +1,520 +5,77%
05 apr 27,860 28,460 27,860
29,140 521.097 +0,600 +2,15%
08 apr 28,400 28,840 28,260
29,320 285.909 +0,380 +1,34%
09 apr 28,700 28,540 28,400
29,120 214.318 -0,300 -1,04%
10 apr 28,540 28,700 28,400
29,740 511.177 +0,160 +0,56%
11 apr 28,580 28,880 28,420
29,460 365.810 +0,180 +0,63%
12 apr 29,100 29,860 28,980
30,000 376.761 +0,980 +3,39%
15 apr 29,360 28,040 27,840
29,480 457.822 -1,820 -6,10%
16 apr 28,000 28,400 27,620
29,200 530.872 +0,360 +1,28%
17 apr 28,300 30,020 28,040
30,620 689.394 +1,620 +5,70%
18 apr 30,040 30,360 29,760
30,500 297.361 +0,340 +1,13%
19 apr 30,280 29,940 29,500
30,300 298.761 -0,420 -1,38%
22 apr 30,000 29,100 29,020
30,160 342.435 -0,840 -2,81%
23 apr 29,080 29,180 28,580
29,360 222.269 +0,080 +0,27%
24 apr 29,180 29,420 28,660
29,600 362.930 +0,240 +0,82%
25 apr 29,220 29,360 28,880
29,580 160.627 -0,060 -0,20%
26 apr 29,500 29,720 29,300
29,900 202.687 +0,360 +1,23%
29 apr 29,760 29,660 29,480
30,040 147.912 -0,060 -0,20%
30 apr 29,620 28,760 28,760
29,720 399.696 -0,900 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront