NEOEN PROMESSES

PSE:NEOEN.FR, FR0011675362
30,480 17:35
-0,100 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,780 28,540 28,460
29,500 338.928 -0,220 -0,76%
03 mei 28,580 29,300 28,440
29,760 234.443 +0,760 +2,66%
06 mei 29,400 29,880 29,300
30,080 231.433 +0,580 +1,98%
07 mei 29,840 30,660 29,740
30,660 305.047 +0,780 +2,61%
08 mei 30,460 30,260 30,160
30,580 136.797 -0,400 -1,30%
09 mei 30,200 30,580 30,160
30,720 112.088 +0,320 +1,06%
10 mei 30,640 30,480 30,440
30,920 170.193 -0,100 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront