Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
72,800 17:35
-0,500 (-0,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 71,600 72,200 71,600
72,300 5.362 -0,400 -0,55%
03 sep 73,000 72,700 71,800
73,000 16.169 +0,500 +0,69%
04 sep 72,700 72,900 72,200
72,900 31.508 +0,200 +0,28%
05 sep 73,000 73,300 72,600
73,600 20.253 +0,400 +0,55%
06 sep 73,300 72,800 72,800
73,700 10.989 -0,500 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront