Booking Holdings

OTC:BKNG.Q, US09857L1089
+ Booking Holdings op mijn watchlist
3.521,080 22:00
+18,600 (+0,53%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 3.552,760 3.511,700
3.599,560 196.192 +46,790 +1,33%
02 feb 0,000 3.561,390 3.511,500
3.583,425 197.510 +8,630 +0,24%
05 feb 3.541,000 3.621,900 3.535,410
3.628,690 230.841 +60,510 +1,70%
06 feb 3.635,000 3.646,050 3.605,425
3.660,200 276.950 +24,150 +0,67%
07 feb 3.650,100 3.708,920 3.646,315
3.745,460 284.817 +62,870 +1,72%
08 feb 3.750,000 3.844,460 3.725,950
3.844,760 375.190 +135,540 +3,65%
09 feb 3.700,000 3.760,070 3.682,010
3.761,880 398.840 -84,390 -2,20%
12 feb 3.757,110 3.790,230 3.749,660
3.827,000 247.251 +30,160 +0,80%
13 feb 3.745,000 3.748,660 3.702,120
3.783,000 263.578 -41,570 -1,10%
14 feb 3.741,210 3.738,310 3.695,000
3.770,210 253.719 -10,350 -0,28%
15 feb 0,000 3.750,660 3.711,830
3.762,730 297.122 +12,350 +0,33%
16 feb 0,000 3.717,960 3.708,970
3.756,180 209.575 -32,700 -0,87%
20 feb 3.709,000 3.700,860 3.688,560
3.730,170 254.347 -17,100 -0,46%
21 feb 3.716,560 3.744,170 3.709,570
3.752,780 217.588 +43,310 +1,17%
22 feb 3.804,080 3.901,990 3.774,870
3.918,000 465.431 +157,820 +4,22%
23 feb 3.698,300 3.505,960 3.491,325
3.698,300 957.949 -396,030 -10,15%
26 feb 0,000 3.499,750 3.497,590
3.586,200 433.275 -6,210 -0,18%
27 feb 3.516,310 3.478,190 3.463,370
3.533,720 392.760 -21,560 -0,62%
28 feb 3.478,120 3.495,630 3.460,000
3.507,360 339.305 +17,440 +0,50%
29 feb 0,000 3.464,020 3.451,490
3.515,000 480.564 -31,610 -0,90%
« Vorige maand
Volgende maand »
Premium

Booking.com ziet groei vertragen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront