Moderna

OTC:MRNA.Q, US60770K1079
+ Moderna op mijn watchlist
107,970 22:00
+1,790 (+1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 106,290 105,600 103,550
106,650 2.917.749 -0,950 -0,89%
02 apr 104,710 103,610 103,070
105,948 2.603.100 -1,990 -1,88%
03 apr 103,000 101,210 97,000
105,150 5.167.815 -2,400 -2,32%
04 apr 102,690 102,250 101,720
105,980 3.084.052 +1,040 +1,03%
05 apr 101,760 102,850 101,110
103,820 2.131.409 +0,600 +0,59%
08 apr 102,270 105,140 101,120
105,225 2.058.811 +2,290 +2,23%
09 apr 105,900 111,600 105,900
115,890 8.935.590 +6,460 +6,14%
10 apr 107,650 107,110 105,900
110,285 3.535.900 -4,490 -4,02%
11 apr 107,560 106,990 103,680
108,550 3.205.684 -0,120 -0,11%
12 apr 0,000 105,190 104,650
107,880 2.409.923 -1,800 -1,68%
15 apr 105,020 103,860 102,300
106,200 2.273.835 -1,330 -1,26%
16 apr 102,080 103,800 101,297
106,420 2.163.626 -0,060 -0,06%
17 apr 105,140 103,440 102,270
105,140 1.999.849 -0,360 -0,35%
18 apr 0,000 102,000 99,900
103,505 1.796.488 -1,440 -1,39%
19 apr 0,000 101,410 100,450
103,795 2.669.704 -0,590 -0,58%
22 apr 102,790 104,460 99,300
105,430 3.175.970 +3,050 +3,01%
23 apr 0,000 107,880 103,900
108,210 2.429.032 +3,420 +3,27%
24 apr 111,050 108,850 106,640
111,290 3.407.739 +0,970 +0,90%
25 apr 0,000 106,180 103,520
108,230 2.794.233 -2,670 -2,45%
26 apr 106,180 107,970 105,250
108,190 2.245.304 +1,790 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront