Moderna

OTC:MRNA.Q, US60770K1079
163,330 22:00
+19,640 (+13,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 111,110 111,460 109,000
113,730 3.830.805 +1,180 +1,07%
02 mei 114,860 125,630 114,060
128,810 11.962.666 +14,170 +12,71%
03 mei 125,000 125,000 122,010
126,400 4.511.595 -0,630 -0,50%
06 mei 125,000 122,140 118,750
125,150 3.950.064 -2,860 -2,29%
07 mei 122,860 121,050 118,680
123,500 2.892.423 -1,090 -0,89%
08 mei 0,000 121,890 119,500
122,825 2.506.500 +0,840 +0,69%
09 mei 123,150 122,690 121,680
125,500 3.365.470 +0,800 +0,66%
10 mei 120,750 117,310 116,732
124,900 4.236.284 -5,380 -4,39%
13 mei 119,470 125,700 119,030
126,880 4.092.728 +8,390 +7,15%
14 mei 127,000 128,320 126,339
129,940 3.621.907 +2,620 +2,08%
15 mei 127,490 129,060 124,980
129,200 2.963.984 +0,740 +0,58%
16 mei 129,760 132,640 127,830
133,040 3.006.554 +3,580 +2,77%
17 mei 132,520 132,900 129,670
134,600 2.717.610 +0,260 +0,20%
20 mei 132,980 141,010 131,720
142,790 4.705.063 +8,110 +6,10%
21 mei 139,470 143,690 138,104
143,870 3.320.415 +2,680 +1,90%
22 mei 142,900 163,330 142,810
164,880 13.552.935 +19,640 +13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront