Moderna

OTC:MRNA.Q, US60770K1079
+ Moderna op mijn watchlist
163,330 22:00
+19,640 (+13,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 92,520 95,060 92,110
96,880 3.787.323 +2,820 +3,06%
04 mrt 94,650 96,020 92,600
96,135 3.470.634 +0,960 +1,01%
05 mrt 94,650 95,580 93,350
96,170 2.863.082 -0,440 -0,46%
06 mrt 96,380 98,100 95,580
98,510 3.327.336 +2,520 +2,64%
07 mrt 99,100 99,480 96,515
99,920 3.202.666 +1,380 +1,41%
08 mrt 0,000 103,095 98,650
103,950 4.324.468 +3,615 +3,63%
11 mrt 103,440 111,980 102,750
114,250 9.867.434 +8,885 +8,62%
12 mrt 112,000 110,430 109,922
113,550 4.179.524 -1,550 -1,38%
13 mrt 110,430 106,610 105,990
112,650 5.118.525 -3,820 -3,46%
14 mrt 106,140 103,500 101,880
106,990 4.634.057 -3,110 -2,92%
15 mrt 103,170 103,885 100,940
104,725 5.464.083 +0,385 +0,37%
18 mrt 104,980 104,260 103,650
107,590 4.034.058 +0,375 +0,36%
19 mrt 103,900 105,110 102,640
105,550 3.044.274 +0,850 +0,82%
20 mrt 0,000 103,080 100,300
103,597 3.421.264 -2,030 -1,93%
21 mrt 104,500 104,090 102,550
106,380 2.253.710 +1,010 +0,98%
22 mrt 104,110 105,400 103,510
105,900 2.036.266 +1,310 +1,26%
25 mrt 106,000 110,380 105,900
110,750 3.566.251 +4,980 +4,72%
26 mrt 111,800 107,370 106,930
111,800 4.151.338 -3,010 -2,73%
27 mrt 109,580 110,610 105,040
111,125 4.573.672 +3,240 +3,02%
28 mrt 111,100 106,550 105,950
111,800 3.958.535 -4,060 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront