NIO INC.

FSE:A2N4PB.FFM, US62914V1061
+ NIO INC. op mijn watchlist
4,575 21:39
-0,050 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,220 5,170 4,835
5,290 78.389 +0,755 +17,10%
03 mei 5,180 5,070 5,000
5,200 33.117 -0,100 -1,93%
06 mei 5,280 5,300 5,180
5,620 34.168 +0,230 +4,54%
07 mei 5,220 5,080 5,000
5,430 31.187 -0,220 -4,15%
08 mei 5,050 4,800 4,800
5,060 28.445 -0,280 -5,51%
09 mei 5,000 4,990 4,840
5,020 17.736 +0,190 +3,96%
10 mei 4,940 4,680 4,680
4,955 12.451 -0,310 -6,21%
13 mei 4,835 5,010 4,745
5,200 39.584 +0,330 +7,05%
14 mei 5,090 5,300 5,010
5,390 18.823 +0,290 +5,79%
15 mei 5,400 4,945 4,805
5,600 82.735 -0,355 -6,70%
16 mei 5,000 4,875 4,805
5,060 19.290 -0,070 -1,42%
17 mei 4,940 4,775 4,700
4,995 35.389 -0,100 -2,05%
20 mei 5,040 4,745 4,670
5,040 9.806 -0,030 -0,63%
21 mei 4,785 4,765 4,610
5,000 19.937 +0,020 +0,42%
22 mei 4,980 4,935 4,745
4,980 15.127 +0,170 +3,57%
23 mei 4,725 4,380 4,325
4,835 77.939 -0,555 -11,25%
24 mei 4,440 4,445 4,355
4,490 13.837 +0,065 +1,48%
27 mei 4,515 4,625 4,475
4,625 7.164 +0,180 +4,05%
28 mei 4,665 4,575 4,475
4,665 16.750 -0,050 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront