NIO INC.

FSE:A2N4PB.FFM, US62914V1061
+ NIO INC. op mijn watchlist
5,300 21:57
+0,290 (+5,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,345 4,215 4,120
4,345 31.397 +0,049 +1,18%
03 apr 4,150 4,135 4,055
4,150 18.646 -0,080 -1,90%
04 apr 4,200 4,150 4,130
4,300 8.692 +0,015 +0,36%
05 apr 4,190 4,090 4,065
4,190 5.205 -0,060 -1,45%
08 apr 4,195 4,050 4,050
4,195 16.252 -0,040 -0,98%
09 apr 4,190 4,240 4,045
4,380 32.953 +0,190 +4,69%
10 apr 4,395 4,245 4,220
4,420 7.840 +0,005 +0,12%
11 apr 4,270 4,135 4,135
4,325 4.740 -0,110 -2,59%
12 apr 4,160 3,895 3,855
4,160 26.964 -0,240 -5,80%
15 apr 3,920 3,665 3,600
3,995 41.058 -0,230 -5,91%
16 apr 3,580 3,610 3,470
3,645 33.758 -0,055 -1,50%
17 apr 3,520 3,685 3,505
3,705 14.455 +0,075 +2,08%
18 apr 3,690 3,780 3,635
3,815 9.394 +0,095 +2,58%
19 apr 3,625 3,580 3,520
3,655 43.504 -0,200 -5,29%
22 apr 3,530 3,800 3,420
3,800 12.456 +0,220 +6,15%
23 apr 3,705 3,720 3,705
3,845 31.394 -0,080 -2,11%
24 apr 3,945 3,865 3,825
3,955 27.096 +0,145 +3,90%
25 apr 3,845 3,840 3,760
3,890 1.850 -0,025 -0,65%
26 apr 4,005 4,170 4,005
4,225 22.949 +0,330 +8,59%
29 apr 4,300 4,260 4,195
4,410 33.674 +0,090 +2,16%
30 apr 4,310 4,415 4,225
4,500 18.201 +0,155 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront