Beyond Meat

OTC:BYND.Q, US08862E1091
7,155 22:00
+0,125 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,780 6,790 6,620
7,130 1.874.317 +0,010 +0,15%
02 mei 0,000 7,269 6,865
7,290 2.244.168 +0,479 +7,06%
03 mei 0,000 8,230 7,280
8,290 3.532.715 +0,961 +13,22%
06 mei 8,200 8,230 7,840
8,460 4.038.626 0,000 0,00%
07 mei 8,190 8,260 7,875
8,311 2.011.700 +0,030 +0,36%
08 mei 8,100 8,210 7,760
8,400 4.248.785 -0,050 -0,61%
09 mei 7,030 7,035 6,920
7,550 4.051.541 -1,175 -14,31%
10 mei 0,000 7,155 7,045
7,640 2.089.689 +0,120 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront