Beyond Meat

OTC:BYND.Q, US08862E1091
+ Beyond Meat op mijn watchlist
6,400 22:00
+0,060 (+0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,850 9,778 9,750
11,190 9.532.343 -0,912 -8,54%
04 mrt 9,720 8,510 8,420
9,780 7.580.039 -1,268 -12,96%
05 mrt 8,420 8,385 8,240
9,090 5.196.199 -0,125 -1,47%
06 mrt 8,450 8,070 8,010
8,590 2.925.259 -0,315 -3,76%
07 mrt 0,000 7,980 7,830
8,220 2.303.523 -0,090 -1,12%
08 mrt 0,000 8,150 8,010
8,510 2.764.290 +0,170 +2,13%
11 mrt 8,150 7,900 7,890
8,380 2.386.924 -0,250 -3,07%
12 mrt 7,900 8,200 7,660
8,240 2.421.566 +0,300 +3,80%
13 mrt 8,100 8,870 8,000
8,930 3.513.832 +0,670 +8,17%
14 mrt 0,000 8,230 8,160
0,000 2.743.594 -0,640 -7,22%
15 mrt 8,110 8,510 8,030
8,525 2.623.494 +0,280 +3,40%
18 mrt 0,000 8,320 8,055
8,560 2.971.863 -0,190 -2,23%
19 mrt 7,960 7,960 7,400
8,140 3.896.424 -0,360 -4,33%
20 mrt 7,905 8,190 7,803
8,250 1.339.731 +0,230 +2,89%
21 mrt 8,270 8,100 8,080
8,415 1.384.133 -0,090 -1,10%
22 mrt 8,130 7,900 7,860
8,150 1.077.672 -0,200 -2,47%
25 mrt 7,820 7,930 7,810
8,145 1.835.884 +0,030 +0,38%
26 mrt 8,050 8,200 7,930
8,546 2.855.027 +0,270 +3,40%
27 mrt 8,260 8,300 8,170
8,435 1.103.881 +0,100 +1,22%
28 mrt 8,430 8,260 8,220
8,680 2.060.088 -0,040 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront