Peloton Interactive

OTC:PTON.Q, US70614W1009
3,750 22:00
-0,030 (-0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,700 3,650 3,590
3,790 18.349.842 +0,010 +0,27%
04 jun 3,600 3,620 3,555
3,710 8.606.990 -0,030 -0,82%
05 jun 3,650 3,780 3,650
3,810 10.581.920 +0,160 +4,42%
06 jun 3,770 3,750 3,730
3,840 9.690.094 -0,030 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront