BioNTech SE American Depositary Share

OTC:BNTX.Q, US09075V1026
+ BioNTech SE American Depositary Share op mijn watchlist
112,410 21:59
-3,210 (-2,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 88,000 86,860
88,850 730.617 -0,220 -0,25%
04 sep 86,660 89,070 86,660
89,420 459.566 +1,070 +1,22%
05 sep 88,840 90,190 88,840
91,640 556.371 +1,120 +1,26%
06 sep 89,400 89,940 88,300
90,390 631.368 -0,250 -0,28%
09 sep 91,330 100,530 91,330
101,150 2.355.570 +10,590 +11,77%
10 sep 0,000 100,630 0,000
103,000 1.645.897 +0,100 +0,10%
11 sep 0,000 99,370 97,330
101,660 873.002 -1,260 -1,25%
12 sep 0,000 105,060 95,450
105,070 1.813.365 +5,690 +5,73%
13 sep 105,080 123,400 105,000
125,410 6.223.756 +18,340 +17,46%
16 sep 0,000 123,470 120,940
129,380 3.786.711 +0,070 +0,06%
17 sep 127,400 124,710 121,880
130,950 2.561.099 +1,240 +1,00%
18 sep 0,000 115,620 115,500
122,990 1.936.077 -9,090 -7,29%
19 sep 0,000 112,410 110,340
0,000 1.942.933 -3,210 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront