BioNTech SE American Depositary Share

OTC:BNTX.Q, US09075V1026
90,880 22:00
-2,470 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,770 89,950 86,360
90,660 424.727 +1,130 +1,27%
02 mei 90,750 92,240 90,750
92,400 561.665 +2,290 +2,55%
03 mei 93,420 92,720 91,610
93,540 661.633 +0,480 +0,52%
06 mei 90,090 93,350 89,940
95,290 1.096.057 +0,630 +0,68%
07 mei 0,000 90,880 90,750
93,230 487.545 -2,470 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront