Viohalco

BRU:VIO.BL, BE0974271034
5,580 09:59
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,860 5,850 5,780
5,860 3.610 -0,010 -0,17%
03 sep 5,880 5,760 5,760
5,880 2.585 -0,090 -1,54%
04 sep 5,760 5,740 5,710
5,760 1.359 -0,020 -0,35%
05 sep 5,820 5,780 5,700
5,820 917 +0,040 +0,70%
06 sep 5,780 5,780 5,780
5,780 1 0,000 0,00%
09 sep 5,780 5,720 5,720
5,780 174 -0,060 -1,04%
10 sep 5,720 5,690 5,680
5,720 1.105 -0,030 -0,52%
11 sep 5,680 5,580 5,580
5,680 1.353 -0,110 -1,93%
12 sep 5,590 5,530 5,530
5,650 2.324 -0,050 -0,90%
13 sep 5,530 5,550 5,530
5,550 501 +0,020 +0,36%
16 sep 5,550 5,570 5,550
5,570 247 +0,020 +0,36%
17 sep 5,550 5,580 5,550
5,640 0 +0,010 +0,18%
18 sep 5,580 5,580 5,580
5,580 261 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront