Ontex

BRU:ONTEX.BL, BE0974276082
8,920 14:11
+0,110 (+1,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,720 8,450 8,440
8,720 132.393 -0,230 -2,65%
02 aug 8,450 8,280 8,240
8,450 127.262 -0,170 -2,01%
05 aug 8,150 8,210 7,950
8,210 171.510 -0,070 -0,85%
06 aug 8,400 8,700 8,400
8,760 144.101 +0,490 +5,97%
07 aug 8,890 8,810 8,750
8,950 68.770 +0,110 +1,26%
08 aug 8,810 8,810 8,710
8,830 56.566 0,000 0,00%
09 aug 8,810 8,850 8,790
8,910 66.729 +0,040 +0,45%
12 aug 8,940 8,710 8,710
8,940 46.408 -0,140 -1,58%
13 aug 8,720 8,650 8,570
8,780 46.234 -0,060 -0,69%
14 aug 8,690 8,670 8,660
8,760 36.097 +0,020 +0,23%
15 aug 8,750 8,680 8,680
8,750 29.073 +0,010 +0,12%
16 aug 8,730 8,840 8,730
8,880 69.819 +0,160 +1,84%
19 aug 8,820 8,880 8,820
8,950 54.761 +0,040 +0,45%
20 aug 8,900 8,780 8,770
8,930 42.368 -0,100 -1,13%
21 aug 8,780 8,840 8,740
8,840 35.944 +0,060 +0,68%
22 aug 8,840 8,850 8,790
8,870 49.609 +0,010 +0,11%
23 aug 8,850 8,870 8,810
8,900 36.468 +0,020 +0,23%
26 aug 8,870 8,930 8,820
8,960 83.847 +0,060 +0,68%
27 aug 8,950 9,150 8,880
9,150 101.854 +0,220 +2,46%
28 aug 9,150 9,020 8,980
9,150 52.638 -0,130 -1,42%
29 aug 9,020 8,990 8,990
9,070 64.269 -0,030 -0,33%
30 aug 8,990 9,040 8,970
9,100 139.975 +0,050 +0,56%
Premium

Gestroomlijnd Ontex maakt belofte voorlopig helemaal waar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront