AZERION GROUP N.V.

FSE:A2QSAE.FFM, NL00150006Z9
1,620 14:56
-0,002 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,572 1,572 1,572
1,572 0 -0,064 -3,91%
03 mei 1,590 1,598 1,590
1,598 0 +0,026 +1,65%
06 mei 1,584 1,616 1,584
1,616 0 +0,018 +1,13%
07 mei 1,572 1,622 1,572
1,622 0 +0,006 +0,37%
08 mei 1,590 1,590 1,590
1,590 0 -0,032 -1,97%
09 mei 1,600 1,600 1,600
1,600 0 +0,010 +0,63%
10 mei 1,580 1,580 1,580
1,580 0 -0,020 -1,25%
13 mei 1,590 1,622 1,590
1,622 0 +0,042 +2,66%
14 mei 1,580 1,620 1,580
1,620 0 -0,002 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront