Texas Community Bancshares

OTC:TCBS.Q, US88231Q1085
14,230 19:07
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,570 14,570 14,570
14,570 634 -0,020 -0,14%
02 apr 14,590 14,650 14,400
14,590 1.028 +0,080 +0,55%
03 apr 14,500 14,550 14,500
14,550 1.681 -0,100 -0,68%
04 apr 14,550 14,640 14,450
14,640 1.301 +0,090 +0,62%
05 apr 14,650 14,650 14,650
14,650 109 +0,010 +0,07%
09 apr 14,420 14,470 14,420
14,500 520 -0,180 -1,23%
11 apr 14,250 14,250 14,250
14,250 260 -0,220 -1,52%
12 apr 14,450 14,450 14,450
14,450 164 +0,200 +1,40%
15 apr 14,490 14,300 14,250
14,490 381 -0,150 -1,04%
16 apr 0,000 14,300 14,250
0,000 4.542 0,000 0,00%
17 apr 14,300 14,250 14,250
14,300 1.343 -0,050 -0,35%
18 apr 14,250 14,250 14,250
14,250 294 0,000 0,00%
19 apr 14,100 14,100 14,100
14,100 401 -0,150 -1,05%
22 apr 14,250 14,250 14,250
14,250 241 +0,150 +1,06%
23 apr 14,060 14,230 14,020
14,230 1.381 -0,020 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront